BNP Paribas Discount Zert DAL 29..../ DE000PC94J64 /
| 2024-06-28 9:40:11 PM | Chg. -0.810 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.990EUR | -1.99% | 0 Turnover: 0.000 |
40.160Bid Size: 4,000 | 40.210Ask Size: 4,000 | 40.980 | 39.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:11 PM | 39.990 | 0 |
| 2024-06-28 | 8:20:12 PM | 40.130 | 0 |
| 2024-06-28 | 7:20:12 PM | 40.420 | 0 |
| 2024-06-28 | 6:20:40 PM | 40.480 | 0 |
| 2024-06-28 | 5:20:34 PM | 40.560 | 0 |
| 2024-06-28 | 4:20:36 PM | 40.730 | 0 |
| 2024-06-28 | 3:20:44 PM | 40.950 | 0 |
| 2024-06-28 | 2:20:30 PM | 40.900 | 0 |
| 2024-06-28 | 1:20:32 PM | 40.940 | 0 |
| 2024-06-28 | 12:20:30 PM | 40.920 | 0 |
| 2024-06-28 | 11:20:23 AM | 40.950 | 0 |
| 2024-06-28 | 10:20:21 AM | 40.950 | 0 |
| 2024-06-28 | 9:20:18 AM | 40.980 | 0 |
All quotes in EUR
