BNP Paribas Discount Zert DAL 29..../ DE000PC1RNY3 /
| 11/8/2024 5:20:35 PM | Chg. +0.150 | Volume | Bid5:47:32 PM | Ask5:47:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.020EUR | +0.69% | 0 Turnover: 0.000 |
22.030Bid Size: 22,000 | 22.080Ask Size: 22,000 | 22.020 | 21.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:20:35 PM | 22.020 | 0 |
| 11/8/2024 | 4:20:38 PM | 21.980 | 0 |
| 11/8/2024 | 3:20:43 PM | 21.960 | 0 |
| 11/8/2024 | 2:20:29 PM | 21.950 | 0 |
| 11/8/2024 | 1:20:26 PM | 21.910 | 0 |
| 11/8/2024 | 12:20:27 PM | 21.890 | 0 |
| 11/8/2024 | 11:20:34 AM | 21.930 | 0 |
| 11/8/2024 | 10:20:19 AM | 21.910 | 0 |
| 11/8/2024 | 9:20:24 AM | 21.930 | 0 |
| 11/8/2024 | 8:20:15 AM | 21.910 | 0 |
| 11/7/2024 | 9:40:14 PM | 21.870 | 0 |
| 11/7/2024 | 8:20:15 PM | 21.900 | 0 |
| 11/7/2024 | 7:20:15 PM | 21.880 | 0 |
All quotes in EUR
