| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:12 AM | 21.030 | 0 |
| 2024-07-16 | 9:40:16 PM | 21.030 | 0 |
| 2024-07-16 | 8:20:14 PM | 21.040 | 0 |
| 2024-07-16 | 7:20:18 PM | 21.030 | 0 |
| 2024-07-16 | 6:20:39 PM | 21.040 | 0 |
| 2024-07-16 | 5:20:28 PM | 21.040 | 0 |
| 2024-07-16 | 4:20:43 PM | 21.020 | 0 |
| 2024-07-16 | 3:20:43 PM | 21.020 | 0 |
| 2024-07-16 | 2:20:28 PM | 20.970 | 0 |
| 2024-07-16 | 1:20:23 PM | 20.990 | 0 |
| 2024-07-16 | 12:20:28 PM | 20.970 | 0 |
| 2024-07-16 | 11:20:21 AM | 20.980 | 0 |
| 2024-07-16 | 10:20:23 AM | 20.970 | 0 |