| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:12 AM | 21.950 | 0 |
| 2024-11-06 | 9:40:13 PM | 22.010 | 0 |
| 2024-11-06 | 8:20:13 PM | 21.990 | 0 |
| 2024-11-06 | 7:20:14 PM | 21.970 | 0 |
| 2024-11-06 | 6:20:38 PM | 21.980 | 0 |
| 2024-11-06 | 5:20:40 PM | 22.000 | 0 |
| 2024-11-06 | 4:20:40 PM | 22.020 | 0 |
| 2024-11-06 | 3:20:44 PM | 21.980 | 0 |
| 2024-11-06 | 2:20:26 PM | 22.000 | 0 |
| 2024-11-06 | 1:20:23 PM | 22.000 | 0 |
| 2024-11-06 | 12:20:16 PM | 21.960 | 0 |
| 2024-11-06 | 11:20:21 AM | 21.910 | 0 |
| 2024-11-06 | 10:20:20 AM | 21.870 | 0 |