BNP Paribas Discount Zert DAL 29..../ DE000PC1RN51 /
| 8/16/2024 5:20:37 PM | Chg. -0.220 | Volume | Bid5:34:02 PM | Ask5:34:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.830EUR | -0.73% | 0 Turnover: 0.000 |
29.820Bid Size: 16,000 | 29.870Ask Size: 16,000 | 30.050 | 29.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:20:37 PM | 29.830 | 0 |
| 8/16/2024 | 4:20:38 PM | 29.850 | 0 |
| 8/16/2024 | 3:20:45 PM | 29.900 | 0 |
| 8/16/2024 | 2:20:20 PM | 30.010 | 0 |
| 8/16/2024 | 1:20:25 PM | 30.030 | 0 |
| 8/16/2024 | 12:20:24 PM | 30.030 | 0 |
| 8/16/2024 | 11:20:25 AM | 30.050 | 0 |
| 8/16/2024 | 10:20:20 AM | 30.030 | 0 |
| 8/16/2024 | 9:20:21 AM | 30.030 | 0 |
| 8/16/2024 | 8:20:11 AM | 30.030 | 0 |
| 8/15/2024 | 9:40:18 PM | 30.050 | 0 |
| 8/15/2024 | 8:20:14 PM | 30.030 | 0 |
| 8/15/2024 | 7:20:14 PM | 30.010 | 0 |
All quotes in EUR
