BNP Paribas Discount Zert DAL 29..../ DE000PC1RN51 /
| 2024-06-28 9:40:12 PM | Chg. -0.250 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.940EUR | -0.78% | 0 Turnover: 0.000 |
31.990Bid Size: 7,000 | 32.040Ask Size: 7,000 | 32.280 | 31.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:12 PM | 31.940 | 0 |
| 2024-06-28 | 8:20:10 PM | 31.970 | 0 |
| 2024-06-28 | 7:20:16 PM | 32.050 | 0 |
| 2024-06-28 | 6:20:36 PM | 32.070 | 0 |
| 2024-06-28 | 5:20:28 PM | 32.110 | 0 |
| 2024-06-28 | 4:20:35 PM | 32.180 | 0 |
| 2024-06-28 | 3:20:39 PM | 32.260 | 0 |
| 2024-06-28 | 2:20:31 PM | 32.230 | 0 |
| 2024-06-28 | 1:20:24 PM | 32.230 | 0 |
| 2024-06-28 | 12:20:27 PM | 32.230 | 0 |
| 2024-06-28 | 11:20:29 AM | 32.260 | 0 |
| 2024-06-28 | 10:20:13 AM | 32.270 | 0 |
| 2024-06-28 | 9:20:20 AM | 32.280 | 0 |
All quotes in EUR
