| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 16:20:44 | 31,400 | 0 |
| 16.07.2024 | 15:20:45 | 31,210 | 0 |
| 16.07.2024 | 14:20:24 | 31,140 | 0 |
| 16.07.2024 | 13:20:24 | 31,150 | 0 |
| 16.07.2024 | 12:20:29 | 31,130 | 0 |
| 16.07.2024 | 11:20:21 | 31,140 | 0 |
| 16.07.2024 | 10:20:23 | 31,100 | 0 |
| 16.07.2024 | 09:20:14 | 31,110 | 0 |
| 16.07.2024 | 08:20:12 | 31,160 | 0 |
| 15.07.2024 | 21:40:18 | 31,060 | 0 |
| 15.07.2024 | 20:20:16 | 31,080 | 0 |
| 15.07.2024 | 19:20:18 | 31,130 | 0 |
| 15.07.2024 | 18:20:38 | 31,070 | 0 |