BNP Paribas Discount Zert DAL 29..../ DE000PC1RN51 /
16/08/2024 16:20:38 | Chg. -0.200 | Volume | Bid16:48:50 | Ask16:48:50 | High | Low |
---|---|---|---|---|---|---|
29.850EUR | -0.67% | 0 Turnover: 0.000 |
29.870Bid Size: 16,000 | 29.920Ask Size: 16,000 | 30.050 | 29.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:20:38 | 29.850 | 0 |
16/08/2024 | 15:20:45 | 29.900 | 0 |
16/08/2024 | 14:20:20 | 30.010 | 0 |
16/08/2024 | 13:20:25 | 30.030 | 0 |
16/08/2024 | 12:20:24 | 30.030 | 0 |
16/08/2024 | 11:20:25 | 30.050 | 0 |
16/08/2024 | 10:20:20 | 30.030 | 0 |
16/08/2024 | 09:20:21 | 30.030 | 0 |
16/08/2024 | 08:20:11 | 30.030 | 0 |
15/08/2024 | 21:40:18 | 30.050 | 0 |
15/08/2024 | 20:20:14 | 30.030 | 0 |
15/08/2024 | 19:20:14 | 30.010 | 0 |
15/08/2024 | 18:20:35 | 30.030 | 0 |
All quotes in EUR