BNP Paribas Discount Zert DAL 29..../ DE000PC1RN51 /
| 7/26/2024 9:40:18 PM | Chg. +0.070 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.400EUR | +0.22% | 0 Turnover: 0.000 |
31.390Bid Size: 7,000 | 31.440Ask Size: 7,000 | 31.400 | 31.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:18 PM | 31.400 | 0 |
| 7/26/2024 | 8:20:20 PM | 31.330 | 0 |
| 7/26/2024 | 7:20:13 PM | 31.300 | 0 |
| 7/26/2024 | 6:20:34 PM | 31.280 | 0 |
| 7/26/2024 | 5:20:27 PM | 31.250 | 0 |
| 7/26/2024 | 4:20:46 PM | 31.260 | 0 |
| 7/26/2024 | 3:20:45 PM | 31.340 | 0 |
| 7/26/2024 | 2:20:28 PM | 31.340 | 0 |
| 7/26/2024 | 1:20:31 PM | 31.350 | 0 |
| 7/26/2024 | 12:20:20 PM | 31.310 | 0 |
| 7/26/2024 | 11:20:19 AM | 31.320 | 0 |
| 7/26/2024 | 10:20:13 AM | 31.340 | 0 |
| 7/26/2024 | 9:20:22 AM | 31.310 | 0 |
All quotes in EUR
