BNP Paribas Discount Zert DAL 29..../ DE000PC1RN51 /
| 8/30/2024 9:40:18 PM | Chg. +0.290 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.570EUR | +0.96% | 0 Turnover: 0.000 |
30.580Bid Size: 8,000 | 30.630Ask Size: 8,000 | 30.570 | 30.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:18 PM | 30.570 | 0 |
| 8/30/2024 | 8:20:14 PM | 30.470 | 0 |
| 8/30/2024 | 7:20:20 PM | 30.430 | 0 |
| 8/30/2024 | 6:20:32 PM | 30.450 | 0 |
| 8/30/2024 | 5:20:40 PM | 30.480 | 0 |
| 8/30/2024 | 4:20:46 PM | 30.480 | 0 |
| 8/30/2024 | 3:20:40 PM | 30.380 | 0 |
| 8/30/2024 | 2:20:18 PM | 30.260 | 0 |
| 8/30/2024 | 1:20:29 PM | 30.310 | 0 |
| 8/30/2024 | 12:20:27 PM | 30.310 | 0 |
| 8/30/2024 | 11:20:21 AM | 30.190 | 0 |
| 8/30/2024 | 10:20:13 AM | 30.190 | 0 |
| 8/30/2024 | 9:20:14 AM | 30.240 | 0 |
All quotes in EUR
