BNP Paribas Discount Zert DAL 29..../ DE000PC1RN51 /
| 2024-07-25 8:20:21 PM | Chg. +0.120 | Volume | Bid8:25:25 PM | Ask8:25:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.280EUR | +0.39% | 0 Turnover: 0.000 |
31.290Bid Size: 14,000 | 31.340Ask Size: 14,000 | 31.290 | 30.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:21 PM | 31.280 | 0 |
| 2024-07-25 | 7:20:17 PM | 31.240 | 0 |
| 2024-07-25 | 6:20:33 PM | 31.290 | 0 |
| 2024-07-25 | 5:20:23 PM | 31.200 | 0 |
| 2024-07-25 | 4:20:45 PM | 31.280 | 0 |
| 2024-07-25 | 3:20:37 PM | 31.100 | 0 |
| 2024-07-25 | 2:20:19 PM | 31.000 | 0 |
| 2024-07-25 | 1:20:26 PM | 30.970 | 0 |
| 2024-07-25 | 12:20:27 PM | 31.140 | 0 |
| 2024-07-25 | 11:20:27 AM | 31.170 | 0 |
| 2024-07-25 | 10:20:20 AM | 31.180 | 0 |
| 2024-07-25 | 9:20:18 AM | 31.220 | 0 |
| 2024-07-25 | 8:20:11 AM | 31.200 | 0 |
All quotes in EUR
