BNP Paribas Discount Zert DAL 29..../ DE000PC1RN44 /
| 2024-07-05 9:40:14 PM | Chg. -0.140 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.360EUR | -0.46% | 0 Turnover: 0.000 |
30.320Bid Size: 8,000 | 30.370Ask Size: 8,000 | 30.540 | 30.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:14 PM | 30.360 | 0 |
| 2024-07-05 | 8:20:21 PM | 30.400 | 0 |
| 2024-07-05 | 7:20:20 PM | 30.380 | 0 |
| 2024-07-05 | 6:20:39 PM | 30.360 | 0 |
| 2024-07-05 | 5:20:38 PM | 30.350 | 0 |
| 2024-07-05 | 4:20:43 PM | 30.360 | 0 |
| 2024-07-05 | 3:20:40 PM | 30.510 | 0 |
| 2024-07-05 | 2:20:24 PM | 30.530 | 0 |
| 2024-07-05 | 1:20:28 PM | 30.540 | 0 |
| 2024-07-05 | 12:20:32 PM | 30.510 | 0 |
| 2024-07-05 | 11:20:27 AM | 30.520 | 0 |
| 2024-07-05 | 10:20:15 AM | 30.530 | 0 |
| 2024-07-05 | 9:20:21 AM | 30.490 | 0 |
All quotes in EUR
