| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:11 AM | 29.250 | 0 |
| 2024-08-29 | 9:40:16 PM | 29.270 | 0 |
| 2024-08-29 | 8:20:20 PM | 29.300 | 0 |
| 2024-08-29 | 7:20:20 PM | 29.250 | 0 |
| 2024-08-29 | 6:20:42 PM | 29.240 | 0 |
| 2024-08-29 | 5:20:26 PM | 29.210 | 0 |
| 2024-08-29 | 4:20:37 PM | 29.200 | 0 |
| 2024-08-29 | 3:20:44 PM | 28.930 | 0 |
| 2024-08-29 | 2:20:25 PM | 28.930 | 0 |
| 2024-08-29 | 1:20:21 PM | 28.850 | 0 |
| 2024-08-29 | 12:20:21 PM | 28.880 | 0 |
| 2024-08-29 | 11:20:25 AM | 28.880 | 0 |
| 2024-08-29 | 10:20:11 AM | 28.840 | 0 |