BNP Paribas Discount Zert DAL 29..../ DE000PC1RN44 /
| 2024-07-26 9:40:18 PM | Chg. +0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.260EUR | +0.17% | 0 Turnover: 0.000 |
30.260Bid Size: 8,000 | 30.310Ask Size: 8,000 | 30.260 | 30.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 30.260 | 0 |
| 2024-07-26 | 8:20:18 PM | 30.210 | 0 |
| 2024-07-26 | 7:20:13 PM | 30.180 | 0 |
| 2024-07-26 | 6:20:33 PM | 30.160 | 0 |
| 2024-07-26 | 5:20:41 PM | 30.140 | 0 |
| 2024-07-26 | 4:20:43 PM | 30.150 | 0 |
| 2024-07-26 | 3:20:45 PM | 30.220 | 0 |
| 2024-07-26 | 2:20:29 PM | 30.220 | 0 |
| 2024-07-26 | 1:20:30 PM | 30.230 | 0 |
| 2024-07-26 | 12:20:21 PM | 30.200 | 0 |
| 2024-07-26 | 11:20:19 AM | 30.210 | 0 |
| 2024-07-26 | 10:20:17 AM | 30.220 | 0 |
| 2024-07-26 | 9:20:20 AM | 30.190 | 0 |
All quotes in EUR
