BNP Paribas Discount Zert DAL 29..../ DE000PC1RN44 /
| 2024-07-25 11:20:27 AM | Chg. +0.020 | Volume | Bid11:38:29 AM | Ask11:38:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.090EUR | +0.07% | 0 Turnover: 0.000 |
30.040Bid Size: 8,000 | 30.280Ask Size: 8,000 | 30.130 | 30.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:27 AM | 30.090 | 0 |
| 2024-07-25 | 10:20:17 AM | 30.090 | 0 |
| 2024-07-25 | 9:20:13 AM | 30.130 | 0 |
| 2024-07-25 | 8:20:11 AM | 30.110 | 0 |
| 2024-07-24 | 9:40:16 PM | 30.070 | 0 |
| 2024-07-24 | 8:20:15 PM | 30.140 | 0 |
| 2024-07-24 | 7:20:17 PM | 30.120 | 0 |
| 2024-07-24 | 6:20:36 PM | 30.230 | 0 |
| 2024-07-24 | 5:20:40 PM | 30.130 | 0 |
| 2024-07-24 | 4:20:45 PM | 30.100 | 0 |
| 2024-07-24 | 3:20:44 PM | 30.110 | 0 |
| 2024-07-24 | 2:20:29 PM | 30.170 | 0 |
| 2024-07-24 | 1:20:32 PM | 30.160 | 0 |
All quotes in EUR
