BNP Paribas Discount Zert DAL 26..../ DE000PC4G4G7 /
| 2024-07-12 4:20:54 PM | Chg. -0.180 | Volume | Bid5:58:38 PM | Ask5:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.480EUR | -0.50% | 0 Turnover: 0.000 |
35.440Bid Size: 14,000 | 35.490Ask Size: 14,000 | 35.750 | 35.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:20:54 PM | 35.480 | 0 |
| 2024-07-12 | 3:20:56 PM | 35.630 | 0 |
| 2024-07-12 | 2:20:31 PM | 35.650 | 0 |
| 2024-07-12 | 1:20:21 PM | 35.660 | 0 |
| 2024-07-12 | 12:20:29 PM | 35.700 | 0 |
| 2024-07-12 | 11:20:31 AM | 35.700 | 0 |
| 2024-07-12 | 10:20:18 AM | 35.720 | 0 |
| 2024-07-12 | 9:20:14 AM | 35.750 | 0 |
| 2024-07-12 | 8:20:22 AM | 35.740 | 0 |
| 2024-07-11 | 9:40:11 PM | 35.660 | 0 |
| 2024-07-11 | 8:20:21 PM | 35.580 | 0 |
| 2024-07-11 | 7:20:25 PM | 35.670 | 0 |
| 2024-07-11 | 6:20:50 PM | 35.660 | 0 |
All quotes in EUR
