| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 18:20:44 | 36,040 | 0 |
| 08.07.2024 | 17:20:39 | 36,060 | 0 |
| 08.07.2024 | 16:20:52 | 36,010 | 0 |
| 08.07.2024 | 15:20:56 | 36,020 | 0 |
| 08.07.2024 | 14:20:33 | 36,020 | 0 |
| 08.07.2024 | 13:20:22 | 36,050 | 0 |
| 08.07.2024 | 12:20:29 | 36,010 | 0 |
| 08.07.2024 | 11:20:28 | 36,020 | 0 |
| 08.07.2024 | 10:20:29 | 36,030 | 0 |
| 08.07.2024 | 09:20:22 | 36,020 | 0 |
| 08.07.2024 | 08:20:22 | 36,060 | 0 |