BNP Paribas Discount Zert DAL 26..../ DE000PC4G4F9 /
| 2024-07-12 8:20:26 PM | Chg. -0.170 | Volume | Bid9:14:22 PM | Ask9:14:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.990EUR | -0.50% | 0 Turnover: 0.000 |
33.990Bid Size: 14,000 | 34.040Ask Size: 14,000 | 34.220 | 33.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:26 PM | 33.990 | 0 |
| 2024-07-12 | 7:20:27 PM | 33.980 | 0 |
| 2024-07-12 | 6:20:51 PM | 33.990 | 0 |
| 2024-07-12 | 4:20:54 PM | 34.020 | 0 |
| 2024-07-12 | 3:20:56 PM | 34.110 | 0 |
| 2024-07-12 | 2:20:31 PM | 34.130 | 0 |
| 2024-07-12 | 1:20:21 PM | 34.140 | 0 |
| 2024-07-12 | 12:20:28 PM | 34.160 | 0 |
| 2024-07-12 | 11:20:31 AM | 34.160 | 0 |
| 2024-07-12 | 10:20:18 AM | 34.180 | 0 |
| 2024-07-12 | 9:20:14 AM | 34.220 | 0 |
| 2024-07-12 | 8:20:21 AM | 34.200 | 0 |
| 2024-07-11 | 9:40:11 PM | 34.160 | 0 |
All quotes in EUR
