| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:15 AM | 34.010 | 0 |
| 2024-09-12 | 9:40:15 PM | 34.230 | 0 |
| 2024-09-12 | 8:20:24 PM | 34.270 | 0 |
| 2024-09-12 | 7:20:15 PM | 34.300 | 0 |
| 2024-09-12 | 6:20:51 PM | 34.300 | 0 |
| 2024-09-12 | 5:20:37 PM | 34.350 | 0 |
| 2024-09-12 | 4:20:49 PM | 34.330 | 0 |
| 2024-09-12 | 3:20:45 PM | 34.200 | 0 |
| 2024-09-12 | 2:20:22 PM | 34.260 | 0 |
| 2024-09-12 | 1:20:22 PM | 34.240 | 0 |
| 2024-09-12 | 12:26:17 PM | 34.240 | 0 |
| 2024-09-12 | 12:20:24 PM | 34.240 | 0 |
| 2024-09-12 | 11:20:20 AM | 34.250 | 0 |