BNP Paribas Discount Zert DAL 26..../ DE000PC4G4H5 /
| 26/07/2024 21:40:15 | Chg. +0.170 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 39.020EUR | +0.44% | 0 Turnover: 0.000 |
38.990Bid Size: 5,000 | 39.040Ask Size: 5,000 | 39.020 | 38.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:15 | 39.020 | 0 |
| 26/07/2024 | 20:20:18 | 38.910 | 0 |
| 26/07/2024 | 19:20:17 | 38.860 | 0 |
| 26/07/2024 | 18:20:36 | 38.790 | 0 |
| 26/07/2024 | 17:20:35 | 38.690 | 0 |
| 26/07/2024 | 16:20:46 | 38.710 | 0 |
| 26/07/2024 | 15:20:48 | 38.840 | 0 |
| 26/07/2024 | 14:20:25 | 38.860 | 0 |
| 26/07/2024 | 13:20:21 | 38.870 | 0 |
| 26/07/2024 | 12:20:30 | 38.790 | 0 |
| 26/07/2024 | 11:20:26 | 38.820 | 0 |
| 26/07/2024 | 10:20:21 | 38.830 | 0 |
| 26/07/2024 | 09:20:22 | 38.770 | 0 |
All quotes in EUR
