| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:19 AM | 37.520 | 0 |
| 2024-08-01 | 9:40:10 PM | 37.560 | 0 |
| 2024-08-01 | 8:20:17 PM | 37.820 | 0 |
| 2024-08-01 | 7:20:17 PM | 37.830 | 0 |
| 2024-08-01 | 6:20:35 PM | 38.010 | 0 |
| 2024-08-01 | 5:20:39 PM | 38.020 | 0 |
| 2024-08-01 | 4:20:37 PM | 38.350 | 0 |
| 2024-08-01 | 3:20:45 PM | 38.970 | 0 |
| 2024-08-01 | 2:20:27 PM | 38.990 | 0 |
| 2024-08-01 | 1:20:26 PM | 38.990 | 0 |
| 2024-08-01 | 12:20:24 PM | 38.950 | 0 |
| 2024-08-01 | 11:20:21 AM | 38.990 | 0 |
| 2024-08-01 | 10:20:11 AM | 38.960 | 0 |