| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:16 PM | 35.550 | 0 |
| 2024-08-12 | 7:20:19 PM | 35.590 | 0 |
| 2024-08-12 | 6:20:42 PM | 35.600 | 0 |
| 2024-08-12 | 5:20:37 PM | 35.460 | 0 |
| 2024-08-12 | 4:20:41 PM | 35.600 | 0 |
| 2024-08-12 | 3:20:48 PM | 35.620 | 0 |
| 2024-08-12 | 2:20:26 PM | 35.600 | 0 |
| 2024-08-12 | 1:20:29 PM | 35.580 | 0 |
| 2024-08-12 | 12:20:21 PM | 35.390 | 0 |
| 2024-08-12 | 11:20:26 AM | 35.420 | 0 |
| 2024-08-12 | 10:20:17 AM | 35.380 | 0 |
| 2024-08-12 | 9:20:20 AM | 35.670 | 0 |
| 2024-08-12 | 8:20:20 AM | 35.680 | 0 |