BNP Paribas Discount Zert DAL 26..../ DE000PC4G4H5 /
| 7/17/2024 9:40:16 PM | Chg. -0.220 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.320EUR | -0.56% | 0 Turnover: 0.000 |
39.280Bid Size: 6,000 | 39.330Ask Size: 6,000 | 39.510 | 39.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:16 PM | 39.320 | 0 |
| 7/17/2024 | 8:20:13 PM | 39.270 | 0 |
| 7/17/2024 | 7:20:21 PM | 39.350 | 0 |
| 7/17/2024 | 6:20:30 PM | 39.390 | 0 |
| 7/17/2024 | 5:20:34 PM | 39.380 | 0 |
| 7/17/2024 | 4:20:48 PM | 39.350 | 0 |
| 7/17/2024 | 3:20:41 PM | 39.210 | 0 |
| 7/17/2024 | 2:20:25 PM | 39.280 | 0 |
| 7/17/2024 | 1:20:26 PM | 39.320 | 0 |
| 7/17/2024 | 12:20:25 PM | 39.340 | 0 |
| 7/17/2024 | 11:20:22 AM | 39.360 | 0 |
| 7/17/2024 | 10:20:17 AM | 39.480 | 0 |
| 7/17/2024 | 9:20:15 AM | 39.480 | 0 |
All quotes in EUR
