BNP Paribas Discount Zert DAL 26..../ DE000PC4G4E2 /
| 2024-07-26 9:40:15 PM | Chg. -0.010 | Volume | Bid9:45:26 PM | Ask9:45:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.850EUR | -0.03% | 0 Turnover: 0.000 |
31.850Bid Size: 7,000 | 31.900Ask Size: 7,000 | 31.870 | 31.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 31.850 | 0 |
| 2024-07-26 | 8:20:20 PM | 31.830 | 0 |
| 2024-07-26 | 7:20:12 PM | 31.830 | 0 |
| 2024-07-26 | 6:20:34 PM | 31.820 | 0 |
| 2024-07-26 | 5:20:29 PM | 31.840 | 0 |
| 2024-07-26 | 4:20:46 PM | 31.820 | 0 |
| 2024-07-26 | 3:20:48 PM | 31.830 | 0 |
| 2024-07-26 | 2:20:24 PM | 31.840 | 0 |
| 2024-07-26 | 1:20:20 PM | 31.850 | 0 |
| 2024-07-26 | 12:20:28 PM | 31.860 | 0 |
| 2024-07-26 | 11:20:26 AM | 31.860 | 0 |
| 2024-07-26 | 10:20:21 AM | 31.870 | 0 |
| 2024-07-26 | 9:20:22 AM | 31.870 | 0 |
All quotes in EUR
