| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 08:20:16 | 31,310 | 0 |
| 29.08.2024 | 21:40:13 | 31,410 | 0 |
| 29.08.2024 | 20:20:18 | 31,400 | 0 |
| 29.08.2024 | 19:20:15 | 31,400 | 0 |
| 29.08.2024 | 18:20:36 | 31,380 | 0 |
| 29.08.2024 | 17:20:29 | 31,410 | 0 |
| 29.08.2024 | 16:20:38 | 31,440 | 0 |
| 29.08.2024 | 15:20:37 | 31,330 | 0 |
| 29.08.2024 | 14:20:29 | 31,320 | 0 |
| 29.08.2024 | 13:20:23 | 31,300 | 0 |
| 29.08.2024 | 12:20:19 | 31,320 | 0 |
| 29.08.2024 | 11:20:29 | 31,320 | 0 |
| 29.08.2024 | 10:20:16 | 31,320 | 0 |