BNP Paribas Discount Zert DAL 26..../ DE000PC94J49 /
| 04/10/2024 21:40:18 | Var. +1.550 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 42.440EUR | +3.79% | 0 Fatturato: 0.000 |
42.470Quantità in denaro: 3,000 | 42.520Quantità in lettera: 3,000 | 42.440 | 41.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:18 | 42.440 | 0 |
| 04/10/2024 | 20:20:20 | 42.030 | 0 |
| 04/10/2024 | 19:20:18 | 42.080 | 0 |
| 04/10/2024 | 18:20:54 | 42.270 | 0 |
| 04/10/2024 | 17:20:31 | 42.200 | 0 |
| 04/10/2024 | 16:20:55 | 42.430 | 0 |
| 04/10/2024 | 15:20:55 | 42.050 | 0 |
| 04/10/2024 | 14:20:27 | 41.310 | 0 |
| 04/10/2024 | 13:20:30 | 41.280 | 0 |
| 04/10/2024 | 12:20:30 | 41.320 | 0 |
| 04/10/2024 | 11:20:33 | 41.310 | 0 |
| 04/10/2024 | 10:20:20 | 41.230 | 0 |
| 04/10/2024 | 09:20:25 | 41.270 | 0 |
Tutte le quotazioni in EUR
