| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:34 AM | 37.940 | 0 |
| 2024-09-11 | 10:20:28 AM | 37.990 | 0 |
| 2024-09-11 | 9:20:48 AM | 37.990 | 0 |
| 2024-09-11 | 8:20:24 AM | 37.940 | 0 |
| 2024-09-10 | 9:40:12 PM | 38.170 | 0 |
| 2024-09-10 | 8:20:27 PM | 38.030 | 0 |
| 2024-09-10 | 7:20:24 PM | 37.890 | 0 |
| 2024-09-10 | 6:20:50 PM | 37.770 | 0 |
| 2024-09-10 | 5:20:32 PM | 38.080 | 0 |
| 2024-09-10 | 4:20:50 PM | 37.820 | 0 |
| 2024-09-10 | 3:20:52 PM | 38.460 | 0 |
| 2024-09-10 | 2:20:30 PM | 38.450 | 0 |
| 2024-09-10 | 1:20:31 PM | 38.310 | 0 |