BNP Paribas Discount Zert DAL 26..../ DE000PC94J49 /
| 2024-07-25 9:40:15 PM | Chg. +0.610 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.930EUR | +1.59% | 0 Turnover: 0.000 |
38.710Bid Size: 3,000 | 38.780Ask Size: 3,000 | 38.930 | 37.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:15 PM | 38.930 | 0 |
| 2024-07-25 | 8:20:14 PM | 38.830 | 0 |
| 2024-07-25 | 7:20:25 PM | 38.790 | 0 |
| 2024-07-25 | 6:20:42 PM | 38.880 | 0 |
| 2024-07-25 | 5:20:48 PM | 38.600 | 0 |
| 2024-07-25 | 4:20:43 PM | 38.740 | 0 |
| 2024-07-25 | 3:20:43 PM | 38.160 | 0 |
| 2024-07-25 | 2:20:29 PM | 37.850 | 0 |
| 2024-07-25 | 1:20:19 PM | 37.760 | 0 |
| 2024-07-25 | 12:20:20 PM | 38.270 | 0 |
| 2024-07-25 | 11:20:26 AM | 38.310 | 0 |
| 2024-07-25 | 10:20:16 AM | 38.350 | 0 |
| 2024-07-25 | 9:20:21 AM | 38.400 | 0 |
All quotes in EUR
