| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:29 AM | 34.120 | 0 |
| 2024-08-06 | 10:20:19 AM | 34.290 | 0 |
| 2024-08-06 | 9:20:17 AM | 34.340 | 0 |
| 2024-08-06 | 8:20:23 AM | 34.370 | 0 |
| 2024-08-05 | 9:40:16 PM | 33.860 | 0 |
| 2024-08-05 | 8:20:22 PM | 34.210 | 0 |
| 2024-08-05 | 7:20:27 PM | 34.220 | 0 |
| 2024-08-05 | 6:20:48 PM | 34.210 | 0 |
| 2024-08-05 | 5:20:43 PM | 33.790 | 0 |
| 2024-08-05 | 4:20:58 PM | 33.890 | 0 |
| 2024-08-05 | 3:20:58 PM | 33.330 | 0 |
| 2024-08-05 | 2:20:28 PM | 33.320 | 0 |
| 2024-08-05 | 1:20:23 PM | 34.140 | 0 |