BNP Paribas Discount Zert DAL 26..../ DE000PN9YEF7 /
| 2024-07-26 9:40:21 PM | Chg. +0.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.660EUR | +0.16% | 0 Turnover: 0.000 |
31.650Bid Size: 7,000 | 31.700Ask Size: 7,000 | 31.660 | 31.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:21 PM | 31.660 | 0 |
| 2024-07-26 | 8:20:24 PM | 31.630 | 0 |
| 2024-07-26 | 7:20:25 PM | 31.600 | 0 |
| 2024-07-26 | 6:20:47 PM | 31.560 | 0 |
| 2024-07-26 | 5:20:34 PM | 31.530 | 0 |
| 2024-07-26 | 4:20:58 PM | 31.540 | 0 |
| 2024-07-26 | 3:20:56 PM | 31.600 | 0 |
| 2024-07-26 | 2:20:34 PM | 31.610 | 0 |
| 2024-07-26 | 1:20:39 PM | 31.620 | 0 |
| 2024-07-26 | 12:20:24 PM | 31.590 | 0 |
| 2024-07-26 | 11:20:21 AM | 31.600 | 0 |
| 2024-07-26 | 10:20:18 AM | 31.610 | 0 |
| 2024-07-26 | 9:20:37 AM | 31.590 | 0 |
All quotes in EUR
