| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 20:20:22 | 31.930 | 0 |
| 04/07/2024 | 19:20:23 | 31.930 | 0 |
| 04/07/2024 | 18:20:48 | 31.930 | 0 |
| 04/07/2024 | 17:20:47 | 31.930 | 0 |
| 04/07/2024 | 16:20:41 | 31.960 | 0 |
| 04/07/2024 | 15:20:39 | 31.990 | 0 |
| 04/07/2024 | 14:20:29 | 31.980 | 0 |
| 04/07/2024 | 13:20:37 | 31.980 | 0 |
| 04/07/2024 | 12:20:21 | 31.990 | 0 |
| 04/07/2024 | 11:20:39 | 31.970 | 0 |
| 04/07/2024 | 10:20:21 | 31.990 | 0 |
| 04/07/2024 | 9:20:30 | 31.970 | 0 |
| 04/07/2024 | 8:20:21 | 31.970 | 0 |