| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:36 AM | 33.910 | 0 |
| 2024-11-07 | 9:40:21 PM | 33.850 | 0 |
| 2024-11-07 | 8:20:25 PM | 33.890 | 0 |
| 2024-11-07 | 7:20:28 PM | 33.870 | 0 |
| 2024-11-07 | 6:20:49 PM | 33.880 | 0 |
| 2024-11-07 | 5:20:38 PM | 33.910 | 0 |
| 2024-11-07 | 4:20:58 PM | 33.830 | 0 |
| 2024-11-07 | 3:21:25 PM | 33.890 | 0 |
| 2024-11-07 | 2:21:00 PM | 33.910 | 0 |
| 2024-11-07 | 1:20:28 PM | 33.990 | 0 |
| 2024-11-07 | 12:20:32 PM | 34.020 | 0 |
| 2024-11-07 | 11:20:29 AM | 33.980 | 0 |
| 2024-11-07 | 10:20:24 AM | 33.980 | 0 |