BNP Paribas Discount Zert DAL 26..../ DE000PN7LC69 /
| 2024-06-28 9:40:23 PM | Chg. -0.740 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.410EUR | -1.80% | 0 Turnover: 0.000 |
40.540Bid Size: 4,000 | 40.590Ask Size: 4,000 | 41.290 | 40.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:23 PM | 40.410 | 0 |
| 2024-06-28 | 8:20:21 PM | 40.510 | 0 |
| 2024-06-28 | 7:20:30 PM | 40.800 | 0 |
| 2024-06-28 | 6:20:47 PM | 40.850 | 0 |
| 2024-06-28 | 5:20:25 PM | 40.920 | 0 |
| 2024-06-28 | 4:20:58 PM | 41.070 | 0 |
| 2024-06-28 | 3:20:45 PM | 41.260 | 0 |
| 2024-06-28 | 2:20:27 PM | 41.220 | 0 |
| 2024-06-28 | 1:20:26 PM | 41.250 | 0 |
| 2024-06-28 | 12:20:37 PM | 41.230 | 0 |
| 2024-06-28 | 11:20:37 AM | 41.270 | 0 |
| 2024-06-28 | 10:20:27 AM | 41.270 | 0 |
| 2024-06-28 | 9:20:31 AM | 41.290 | 0 |
All quotes in EUR
