| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:14 AM | 46.870 | 0 |
| 2024-11-06 | 9:40:11 PM | 47.050 | 0 |
| 2024-11-06 | 8:20:16 PM | 47.060 | 0 |
| 2024-11-06 | 7:20:17 PM | 46.910 | 0 |
| 2024-11-06 | 6:20:45 PM | 46.890 | 0 |
| 2024-11-06 | 5:20:34 PM | 46.980 | 0 |
| 2024-11-06 | 4:20:47 PM | 46.960 | 0 |
| 2024-11-06 | 3:20:55 PM | 46.700 | 0 |
| 2024-11-06 | 2:20:24 PM | 46.740 | 0 |
| 2024-11-06 | 1:20:23 PM | 46.610 | 0 |
| 2024-11-06 | 12:20:17 PM | 46.580 | 0 |
| 2024-11-06 | 11:20:27 AM | 46.360 | 0 |
| 2024-11-06 | 10:20:16 AM | 46.210 | 0 |