BNP Paribas Discount Zert DAL 26..../ DE000PN7LC69 /
| 10/4/2024 9:40:14 PM | Chg. +1.310 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.150EUR | +3.29% | 0 Turnover: 0.000 |
41.170Bid Size: 4,000 | 41.220Ask Size: 4,000 | 41.150 | 40.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:14 PM | 41.150 | 0 |
| 10/4/2024 | 8:20:14 PM | 40.820 | 0 |
| 10/4/2024 | 7:20:32 PM | 40.870 | 0 |
| 10/4/2024 | 6:20:47 PM | 41.020 | 0 |
| 10/4/2024 | 5:20:41 PM | 40.960 | 0 |
| 10/4/2024 | 4:20:52 PM | 41.140 | 0 |
| 10/4/2024 | 3:20:58 PM | 40.830 | 0 |
| 10/4/2024 | 2:20:36 PM | 40.190 | 0 |
| 10/4/2024 | 1:20:38 PM | 40.170 | 0 |
| 10/4/2024 | 12:20:32 PM | 40.200 | 0 |
| 10/4/2024 | 11:20:29 AM | 40.190 | 0 |
| 10/4/2024 | 10:20:27 AM | 40.130 | 0 |
| 10/4/2024 | 9:20:28 AM | 40.160 | 0 |
All quotes in EUR
