BNP Paribas Discount Zert DAL 26..../ DE000PN7LC69 /
| 2024-07-04 9:40:17 PM | Chg. -0.080 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 40.150EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 40.290 | 40.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:17 PM | 40.150 | 0 |
| 2024-07-04 | 8:20:14 PM | 40.160 | 0 |
| 2024-07-04 | 7:20:15 PM | 40.160 | 0 |
| 2024-07-04 | 6:20:51 PM | 40.150 | 0 |
| 2024-07-04 | 5:20:35 PM | 40.160 | 0 |
| 2024-07-04 | 4:20:39 PM | 40.180 | 0 |
| 2024-07-04 | 3:20:45 PM | 40.270 | 0 |
| 2024-07-04 | 2:20:32 PM | 40.250 | 0 |
| 2024-07-04 | 1:20:35 PM | 40.260 | 0 |
| 2024-07-04 | 12:20:24 PM | 40.250 | 0 |
| 2024-07-04 | 11:20:40 AM | 40.230 | 0 |
| 2024-07-04 | 10:20:16 AM | 40.290 | 0 |
| 2024-07-04 | 9:20:21 AM | 40.280 | 0 |
All quotes in EUR
