BNP Paribas Discount Zert DAL 26..../ DE000PN7LC69 /
| 18/10/2024 21:40:14 | Chg. +0.140 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 44.910EUR | +0.31% | 0 Turnover: 0.000 |
44.850Bid Size: 5,000 | 44.900Ask Size: 5,000 | 44.970 | 44.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:14 | 44.910 | 0 |
| 18/10/2024 | 20:20:20 | 44.930 | 0 |
| 18/10/2024 | 19:20:21 | 44.920 | 0 |
| 18/10/2024 | 18:20:51 | 44.970 | 0 |
| 18/10/2024 | 17:20:33 | 44.910 | 0 |
| 18/10/2024 | 16:20:44 | 44.670 | 0 |
| 18/10/2024 | 15:20:40 | 44.720 | 0 |
| 18/10/2024 | 14:20:25 | 44.710 | 0 |
| 18/10/2024 | 13:20:30 | 44.750 | 0 |
| 18/10/2024 | 12:20:34 | 44.750 | 0 |
| 18/10/2024 | 11:20:21 | 44.790 | 0 |
| 18/10/2024 | 10:20:37 | 44.790 | 0 |
| 18/10/2024 | 09:20:20 | 44.760 | 0 |
All quotes in EUR
