BNP Paribas Discount Zert DAL 26..../ DE000PN7LC36 /
16/08/2024 16:20:58 | Chg. -0.270 | Volume | Bid16:53:58 | Ask16:53:58 | High | Low |
---|---|---|---|---|---|---|
31.270EUR | -0.86% | 0 Turnover: 0.000 |
31.290Bid Size: 14,000 | 31.340Ask Size: 14,000 | 31.530 | 31.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:20:58 | 31.270 | 0 |
16/08/2024 | 15:20:56 | 31.360 | 0 |
16/08/2024 | 14:20:32 | 31.480 | 0 |
16/08/2024 | 13:20:37 | 31.510 | 0 |
16/08/2024 | 12:20:37 | 31.510 | 0 |
16/08/2024 | 11:20:37 | 31.530 | 0 |
16/08/2024 | 10:20:38 | 31.510 | 0 |
16/08/2024 | 09:20:18 | 31.510 | 0 |
16/08/2024 | 08:20:15 | 31.510 | 0 |
15/08/2024 | 21:40:17 | 31.540 | 0 |
15/08/2024 | 20:20:15 | 31.510 | 0 |
15/08/2024 | 19:20:26 | 31.500 | 0 |
15/08/2024 | 18:20:48 | 31.490 | 0 |
All quotes in EUR