| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:20:33 PM | 31.290 | 0 |
| 2024-08-28 | 11:20:36 AM | 31.260 | 0 |
| 2024-08-28 | 10:20:19 AM | 31.210 | 0 |
| 2024-08-28 | 9:20:27 AM | 31.220 | 0 |
| 2024-08-28 | 8:20:16 AM | 31.260 | 0 |
| 2024-08-27 | 9:40:22 PM | 31.120 | 0 |
| 2024-08-27 | 8:20:24 PM | 31.190 | 0 |
| 2024-08-27 | 7:20:24 PM | 31.150 | 0 |
| 2024-08-27 | 6:20:53 PM | 31.150 | 0 |
| 2024-08-27 | 5:20:46 PM | 31.100 | 0 |
| 2024-08-27 | 4:20:59 PM | 31.130 | 0 |
| 2024-08-27 | 3:20:53 PM | 31.260 | 0 |
| 2024-08-27 | 2:20:25 PM | 31.280 | 0 |