| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:20:29 PM | 32.710 | 0 |
| 2024-07-24 | 6:20:43 PM | 32.840 | 0 |
| 2024-07-24 | 5:20:41 PM | 32.740 | 0 |
| 2024-07-24 | 4:20:53 PM | 32.670 | 0 |
| 2024-07-24 | 3:20:41 PM | 32.710 | 0 |
| 2024-07-24 | 2:20:30 PM | 32.780 | 0 |
| 2024-07-24 | 1:20:39 PM | 32.770 | 0 |
| 2024-07-24 | 12:20:35 PM | 32.800 | 0 |
| 2024-07-24 | 11:20:15 AM | 32.820 | 0 |
| 2024-07-24 | 10:20:16 AM | 32.830 | 0 |
| 2024-07-24 | 9:20:33 AM | 32.750 | 0 |
| 2024-07-24 | 8:20:25 AM | 32.760 | 0 |
| 2024-07-23 | 9:40:24 PM | 32.780 | 0 |