BNP Paribas Discount Zert DAL 26..../ DE000PN7LC36 /
| 2024-06-28 9:40:23 PM | Chg. -0.250 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.470EUR | -0.74% | 0 Turnover: 0.000 |
33.500Bid Size: 7,000 | 33.550Ask Size: 7,000 | 33.790 | 33.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:23 PM | 33.470 | 0 |
| 2024-06-28 | 8:20:22 PM | 33.490 | 0 |
| 2024-06-28 | 7:20:30 PM | 33.570 | 0 |
| 2024-06-28 | 6:20:47 PM | 33.600 | 0 |
| 2024-06-28 | 5:20:25 PM | 33.620 | 0 |
| 2024-06-28 | 4:20:57 PM | 33.680 | 0 |
| 2024-06-28 | 3:20:45 PM | 33.770 | 0 |
| 2024-06-28 | 2:20:26 PM | 33.740 | 0 |
| 2024-06-28 | 1:20:26 PM | 33.740 | 0 |
| 2024-06-28 | 12:20:37 PM | 33.740 | 0 |
| 2024-06-28 | 11:20:37 AM | 33.770 | 0 |
| 2024-06-28 | 10:20:26 AM | 33.780 | 0 |
| 2024-06-28 | 9:20:31 AM | 33.790 | 0 |
All quotes in EUR
