BNP Paribas Discount Zert DAL 26..../ DE000PN7LC36 /
| 2024-07-26 9:40:22 PM | Chg. +0.080 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.880EUR | +0.24% | 0 Turnover: 0.000 |
32.870Bid Size: 7,000 | 32.920Ask Size: 7,000 | 32.880 | 32.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:22 PM | 32.880 | 0 |
| 2024-07-26 | 8:20:17 PM | 32.830 | 0 |
| 2024-07-26 | 7:20:21 PM | 32.800 | 0 |
| 2024-07-26 | 6:20:44 PM | 32.750 | 0 |
| 2024-07-26 | 5:20:42 PM | 32.710 | 0 |
| 2024-07-26 | 4:20:56 PM | 32.720 | 0 |
| 2024-07-26 | 3:20:53 PM | 32.800 | 0 |
| 2024-07-26 | 2:20:33 PM | 32.810 | 0 |
| 2024-07-26 | 1:20:38 PM | 32.820 | 0 |
| 2024-07-26 | 12:20:23 PM | 32.780 | 0 |
| 2024-07-26 | 11:20:20 AM | 32.790 | 0 |
| 2024-07-26 | 10:20:17 AM | 32.810 | 0 |
| 2024-07-26 | 9:20:33 AM | 32.780 | 0 |
All quotes in EUR
