BNP Paribas Discount Zert DAL 26..../ DE000PN7LC36 /
| 6/26/2024 9:40:21 PM | Chg. +0.030 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.720EUR | +0.09% | 0 Turnover: 0.000 |
33.700Bid Size: 7,000 | 33.750Ask Size: 7,000 | 33.780 | 33.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:40:21 PM | 33.720 | 0 |
| 6/26/2024 | 8:20:16 PM | 33.660 | 0 |
| 6/26/2024 | 7:20:22 PM | 33.680 | 0 |
| 6/26/2024 | 6:20:47 PM | 33.680 | 0 |
| 6/26/2024 | 5:20:32 PM | 33.710 | 0 |
| 6/26/2024 | 4:20:55 PM | 33.640 | 0 |
| 6/26/2024 | 3:20:41 PM | 33.680 | 0 |
| 6/26/2024 | 1:20:22 PM | 33.730 | 0 |
| 6/26/2024 | 12:20:33 PM | 33.780 | 0 |
| 6/26/2024 | 11:20:35 AM | 33.740 | 0 |
| 6/26/2024 | 10:20:14 AM | 33.750 | 0 |
| 6/26/2024 | 9:20:27 AM | 33.770 | 0 |
| 6/26/2024 | 8:20:17 AM | 33.730 | 0 |
All quotes in EUR
