| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:27 AM | 33.770 | 0 |
| 2024-06-26 | 8:20:17 AM | 33.730 | 0 |
| 2024-06-25 | 9:40:19 PM | 33.690 | 0 |
| 2024-06-25 | 8:20:19 PM | 33.720 | 0 |
| 2024-06-25 | 7:20:21 PM | 33.750 | 0 |
| 2024-06-25 | 6:20:48 PM | 33.780 | 0 |
| 2024-06-25 | 5:20:40 PM | 33.830 | 0 |
| 2024-06-25 | 4:20:49 PM | 33.840 | 0 |
| 2024-06-25 | 3:20:53 PM | 33.790 | 0 |
| 2024-06-25 | 2:20:22 PM | 33.770 | 0 |
| 2024-06-25 | 1:20:30 PM | 33.760 | 0 |
| 2024-06-25 | 12:20:24 PM | 33.720 | 0 |
| 2024-06-25 | 11:20:23 AM | 33.710 | 0 |