BNP Paribas Discount Zert CVX 30..../ DE000PN59PT0 /
| 6/28/2024 9:40:16 PM | Chg. -0.010 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.360EUR | -0.01% | 0 Turnover: 0.000 |
137.350Bid Size: 218 | 137.400Ask Size: 218 | 138.240 | 137.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:16 PM | 137.360 | 0 |
| 6/28/2024 | 8:20:12 PM | 137.660 | 0 |
| 6/28/2024 | 7:20:19 PM | 137.880 | 0 |
| 6/28/2024 | 6:20:31 PM | 138.060 | 0 |
| 6/28/2024 | 5:20:23 PM | 137.870 | 0 |
| 6/28/2024 | 4:20:43 PM | 137.680 | 0 |
| 6/28/2024 | 3:20:41 PM | 138.160 | 0 |
| 6/28/2024 | 2:20:22 PM | 138.010 | 0 |
| 6/28/2024 | 1:20:24 PM | 137.850 | 0 |
| 6/28/2024 | 12:20:30 PM | 138.070 | 0 |
| 6/28/2024 | 11:20:33 AM | 138.100 | 0 |
| 6/28/2024 | 10:20:18 AM | 138.240 | 0 |
| 6/28/2024 | 9:20:21 AM | 137.930 | 0 |
All quotes in EUR
