| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:20 PM | 127.690 | 0 |
| 2024-08-12 | 7:20:20 PM | 127.760 | 0 |
| 2024-08-12 | 6:20:30 PM | 128.060 | 0 |
| 2024-08-12 | 5:20:29 PM | 127.920 | 0 |
| 2024-08-12 | 4:20:41 PM | 127.830 | 0 |
| 2024-08-12 | 3:20:37 PM | 128.760 | 0 |
| 2024-08-12 | 2:20:29 PM | 128.800 | 0 |
| 2024-08-12 | 1:20:21 PM | 128.780 | 0 |
| 2024-08-12 | 12:20:27 PM | 128.550 | 0 |
| 2024-08-12 | 11:20:30 AM | 128.840 | 0 |
| 2024-08-12 | 10:20:21 AM | 129.210 | 0 |
| 2024-08-12 | 9:20:18 AM | 128.840 | 0 |
| 2024-08-12 | 8:20:16 AM | 128.650 | 0 |