BNP Paribas Discount Zert CVX 30..../ DE000PN59PT0 /
| 2024-06-27 8:20:15 AM | Chg. -0.270 | Volume | Bid8:55:03 AM | Ask8:55:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 137.460EUR | -0.20% | 0 Turnover: 0.000 |
137.370Bid Size: 73 | 137.920Ask Size: 73 | 137.460 | 137.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:15 AM | 137.460 | 0 |
| 2024-06-26 | 9:40:18 PM | 137.730 | 0 |
| 2024-06-26 | 8:20:18 PM | 137.640 | 0 |
| 2024-06-26 | 7:20:13 PM | 137.650 | 0 |
| 2024-06-26 | 6:20:34 PM | 137.470 | 0 |
| 2024-06-26 | 5:20:29 PM | 137.890 | 0 |
| 2024-06-26 | 4:20:35 PM | 138.170 | 0 |
| 2024-06-26 | 3:20:35 PM | 138.770 | 0 |
| 2024-06-26 | 2:20:32 PM | 138.570 | 0 |
| 2024-06-26 | 1:20:21 PM | 138.720 | 0 |
| 2024-06-26 | 12:20:28 PM | 138.830 | 0 |
| 2024-06-26 | 11:20:26 AM | 138.640 | 0 |
| 2024-06-26 | 10:20:11 AM | 138.660 | 0 |
All quotes in EUR
