BNP Paribas Discount Zert CVX 30..../ DE000PN59PT0 /
| 2024-07-26 4:20:38 PM | Chg. -0.100 | Volume | Bid4:41:21 PM | Ask4:41:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.460EUR | -0.07% | 0 Turnover: 0.000 |
136.420Bid Size: 440 | 136.470Ask Size: 440 | 136.640 | 135.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:38 PM | 136.460 | 0 |
| 2024-07-26 | 3:20:43 PM | 135.840 | 0 |
| 2024-07-26 | 2:20:26 PM | 136.300 | 0 |
| 2024-07-26 | 1:20:29 PM | 136.570 | 0 |
| 2024-07-26 | 12:20:22 PM | 136.540 | 0 |
| 2024-07-26 | 11:20:21 AM | 136.640 | 0 |
| 2024-07-26 | 10:20:11 AM | 136.510 | 0 |
| 2024-07-26 | 9:20:22 AM | 136.510 | 0 |
| 2024-07-26 | 8:20:12 AM | 136.520 | 0 |
| 2024-07-25 | 9:40:19 PM | 136.560 | 0 |
| 2024-07-25 | 8:20:21 PM | 136.280 | 0 |
| 2024-07-25 | 7:20:16 PM | 136.340 | 0 |
| 2024-07-25 | 6:20:38 PM | 136.180 | 0 |
All quotes in EUR
