BNP Paribas Discount Zert CVX 29..../ DE000PC1RFY9 /
| 2024-07-26 9:40:23 PM | Chg. +0.210 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.500EUR | +0.17% | 0 Turnover: 0.000 |
124.490Bid Size: 241 | 124.540Ask Size: 241 | 124.760 | 123.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:23 PM | 124.500 | 0 |
| 2024-07-26 | 8:20:26 PM | 124.670 | 0 |
| 2024-07-26 | 7:20:15 PM | 124.760 | 0 |
| 2024-07-26 | 6:20:42 PM | 124.680 | 0 |
| 2024-07-26 | 5:20:42 PM | 124.320 | 0 |
| 2024-07-26 | 4:20:55 PM | 124.340 | 0 |
| 2024-07-26 | 3:20:54 PM | 123.740 | 0 |
| 2024-07-26 | 2:20:33 PM | 124.130 | 0 |
| 2024-07-26 | 1:20:38 PM | 124.370 | 0 |
| 2024-07-26 | 12:20:23 PM | 124.340 | 0 |
| 2024-07-26 | 11:20:25 AM | 124.430 | 0 |
| 2024-07-26 | 10:20:16 AM | 124.310 | 0 |
| 2024-07-26 | 9:20:33 AM | 124.310 | 0 |
All quotes in EUR
