| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 8:20:15 AM | 125.780 | 0 |
| 6/25/2024 | 9:40:23 PM | 125.410 | 0 |
| 6/25/2024 | 8:20:25 PM | 125.460 | 0 |
| 6/25/2024 | 7:20:25 PM | 125.420 | 0 |
| 6/25/2024 | 6:20:42 PM | 125.310 | 0 |
| 6/25/2024 | 5:20:29 PM | 125.700 | 0 |
| 6/25/2024 | 4:20:40 PM | 125.760 | 0 |
| 6/25/2024 | 3:20:46 PM | 125.930 | 0 |
| 6/25/2024 | 2:20:20 PM | 125.760 | 0 |
| 6/25/2024 | 1:20:35 PM | 125.770 | 0 |
| 6/25/2024 | 12:20:23 PM | 125.810 | 0 |
| 6/25/2024 | 11:20:27 AM | 125.780 | 0 |
| 6/25/2024 | 10:20:20 AM | 125.660 | 0 |