| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 124.320 | 0 |
| 2024-07-25 | 9:40:20 PM | 124.290 | 0 |
| 2024-07-25 | 8:20:30 PM | 124.100 | 0 |
| 2024-07-25 | 7:20:24 PM | 124.010 | 0 |
| 2024-07-25 | 6:20:54 PM | 123.880 | 0 |
| 2024-07-25 | 5:20:35 PM | 123.460 | 0 |
| 2024-07-25 | 4:20:53 PM | 123.600 | 0 |
| 2024-07-25 | 3:20:43 PM | 123.250 | 0 |
| 2024-07-25 | 2:20:23 PM | 123.040 | 0 |
| 2024-07-25 | 1:20:34 PM | 123.150 | 0 |
| 2024-07-25 | 12:20:33 PM | 122.910 | 0 |
| 2024-07-25 | 11:20:32 AM | 123.140 | 0 |
| 2024-07-25 | 10:20:30 AM | 123.010 | 0 |