BNP Paribas Discount Zert CVX 29..../ DE000PC1RFX1 /
| 2024-07-25 9:40:16 PM | Chg. +0.750 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.630EUR | +0.63% | 0 Turnover: 0.000 |
119.670Bid Size: 251 | 119.720Ask Size: 251 | 119.630 | 118.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:16 PM | 119.630 | 0 |
| 2024-07-25 | 8:20:21 PM | 119.480 | 0 |
| 2024-07-25 | 7:20:15 PM | 119.390 | 0 |
| 2024-07-25 | 6:20:41 PM | 119.290 | 0 |
| 2024-07-25 | 5:20:23 PM | 118.960 | 0 |
| 2024-07-25 | 4:20:44 PM | 119.130 | 0 |
| 2024-07-25 | 3:20:36 PM | 118.880 | 0 |
| 2024-07-25 | 2:20:19 PM | 118.720 | 0 |
| 2024-07-25 | 1:20:26 PM | 118.810 | 0 |
| 2024-07-25 | 12:20:27 PM | 118.610 | 0 |
| 2024-07-25 | 11:20:27 AM | 118.820 | 0 |
| 2024-07-25 | 10:20:23 AM | 118.700 | 0 |
| 2024-07-25 | 9:20:18 AM | 118.840 | 0 |
All quotes in EUR
