BNP Paribas Discount Zert CVX 29..../ DE000PC1RFX1 /
| 2024-07-26 9:40:18 PM | Chg. +0.200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.830EUR | +0.17% | 0 Turnover: 0.000 |
119.840Bid Size: 250 | 119.890Ask Size: 250 | 120.000 | 119.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 119.830 | 0 |
| 2024-07-26 | 8:20:18 PM | 119.940 | 0 |
| 2024-07-26 | 7:20:12 PM | 120.000 | 0 |
| 2024-07-26 | 6:20:33 PM | 119.920 | 0 |
| 2024-07-26 | 5:20:38 PM | 119.680 | 0 |
| 2024-07-26 | 4:20:42 PM | 119.670 | 0 |
| 2024-07-26 | 3:20:45 PM | 119.190 | 0 |
| 2024-07-26 | 2:20:28 PM | 119.490 | 0 |
| 2024-07-26 | 1:20:30 PM | 119.680 | 0 |
| 2024-07-26 | 12:20:20 PM | 119.670 | 0 |
| 2024-07-26 | 11:20:19 AM | 119.730 | 0 |
| 2024-07-26 | 10:20:13 AM | 119.650 | 0 |
| 2024-07-26 | 9:20:22 AM | 119.650 | 0 |
All quotes in EUR
