| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 8:20:13 | 117,810 | 0 |
| 2024. 10. 03. | 21:40:15 | 117,780 | 0 |
| 2024. 10. 03. | 20:20:16 | 117,980 | 0 |
| 2024. 10. 03. | 19:20:18 | 117,970 | 0 |
| 2024. 10. 03. | 18:20:36 | 118,180 | 0 |
| 2024. 10. 03. | 17:21:04 | 117,830 | 0 |
| 2024. 10. 03. | 16:21:05 | 118,090 | 0 |
| 2024. 10. 03. | 15:20:44 | 118,080 | 0 |
| 2024. 10. 03. | 14:21:05 | 117,860 | 0 |
| 2024. 10. 03. | 13:21:00 | 117,820 | 0 |
| 2024. 10. 03. | 12:20:35 | 117,880 | 0 |
| 2024. 10. 03. | 11:20:57 | 117,590 | 0 |
| 2024. 10. 03. | 10:20:30 | 117,840 | 0 |