BNP Paribas Discount Zert CVX 29..../ DE000PC1RFV5 /
| 2024-07-09 6:20:42 PM | Chg. +0.070 | Volume | Bid7:15:25 PM | Ask7:15:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.07% | 0 Turnover: 0.000 |
100.100Bid Size: 600 | 100.150Ask Size: 600 | 100.100 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:42 PM | 100.020 | 0 |
| 2024-07-09 | 5:20:30 PM | 100.100 | 0 |
| 2024-07-09 | 4:20:38 PM | 99.970 | 0 |
| 2024-07-09 | 3:20:43 PM | 99.930 | 0 |
| 2024-07-09 | 2:20:24 PM | 100.010 | 0 |
| 2024-07-09 | 1:20:24 PM | 100.000 | 0 |
| 2024-07-09 | 12:20:21 PM | 100.020 | 0 |
| 2024-07-09 | 11:20:26 AM | 100.010 | 0 |
| 2024-07-09 | 9:20:11 AM | 99.950 | 0 |
| 2024-07-09 | 8:20:11 AM | 99.990 | 0 |
| 2024-07-08 | 9:40:17 PM | 99.950 | 0 |
| 2024-07-08 | 8:20:18 PM | 99.890 | 0 |
| 2024-07-08 | 7:20:17 PM | 99.880 | 0 |
All quotes in EUR
